TC Premium Features
  • My Markets
  • Currencies
  • Energies
  • Grains
  • Indexes
  • Meats
  • Metals
  • Softs

Softs, Food And FiberMarkets at a Glance

 

Session

Contract Lifetime
  Month Last Time Change %Chg Open High Low High Low
Cocoa Fut ICE Futures
Dec 2017 2003 SEP 25
10:50
+27 1.37% 1976 2017 1960 3157 1425
Mar 2018 2001 SEP 25
10:50
+19 0.96% 1982 2013 1963 3147 1560
May 2018 2012 SEP 25
10:50
+22 1.11% 1990 2023 1977 3069 1580
Jul 2018 2022 SEP 25
10:50
+19 0.95% 2003 2035 1991 3385 1604
Coffee ICE Futures
Dec 2017 132.55 SEP 25
10:50
-1.10 -0.82% 133.65 133.65 131.75 195.85 110.00
Mar 2018 136.20 SEP 25
10:50
-1.25 -0.91% 137.45 137.45 135.40 188.45 114.85
May 2018 138.45 SEP 25
10:50
-1.40 -1.00% 139.85 139.85 137.80 189.20 116.70
Jul 2018 140.70 SEP 25
10:50
-1.00 -0.71% 141.70 141.85 140.10 190.05 118.70
Cotton #2 ICE Futures
Oct 2017 69.09 SEP 25
10:50
-
0.00%
-
-
-
79.92 49.85
Dec 2017 68.68 SEP 25
10:50
+0.03 0.04% 68.65 68.90 68.33 75.75 51.60
Mar 2018 67.73 SEP 25
10:50
-0.03 -0.04% 67.76 67.96 67.47 89.50 54.70
May 2018 68.21 SEP 25
10:50
-0.19 -0.28% 68.40 68.40 68.05 92.86 55.65
Orange Juice ICE Futures
Nov 2017 144.20 SEP 25
10:50
-1.80 -1.23% 146.00 146.30 141.50 206.60 110.80
Jan 2018 144.20 SEP 25
10:50
-1.50 -1.03% 145.70 145.85 141.40 204.80 111.65
Mar 2018 142.15 SEP 25
10:50
-2.10 -1.46% 144.25 144.25 142.15 204.80 114.50
May 2018 144.50 SEP 25
10:50
-
0.00% 144.50 144.50 144.50 204.80 105.25
Sugar #11 ICE Futures
Oct 2017 13.81 SEP 25
10:50
-0.17 -1.22% 13.98 14.11 13.81 21.32 8.71
Mar 2018 14.44 SEP 25
10:50
-0.16 -1.10% 14.60 14.74 14.43 20.90 9.22
May 2018 14.62 SEP 25
10:50
-0.16 -1.08% 14.78 14.88 14.62 20.09 9.45
Jul 2018 14.86 SEP 25
10:50
-0.06 -0.40% 14.92 15.05 14.84 19.41 9.44
Charts and data delayed at least 10 minutes as per exchange requirements.

Crude Oil (e) Nymex - Jul 2012 [ Go to Advanced Chart ]

Close Zoom In Zoom Out
Contract month: 
Indicator profile: 
Chart size:
Chart term:
Chart format: Volume & Open Interest:
 

Data provided by ICE Futures

Softs, Food And Fiber Sector - closing price comparison (continuous daily data, nearest month)

Softs, Food And Fiber Breaking News