TC Premium Features
  • My Markets
  • Currencies
  • Energies
  • Grains
  • Indexes
  • Meats
  • Metals
  • Softs

Softs, Food And FiberMarkets at a Glance

 

Session

Contract Lifetime
  Month Last Time Change %Chg Open High Low High Low
Cocoa Fut ICE Futures
May 2018 2856 APR 25
20:01
-19 -0.66% 2875 2875 2856 3069 1580
Jul 2018 2836 APR 25
20:01
+16 0.57% 2820 2865 2786 3385 1604
Sep 2018 2847 APR 25
20:00
+13 0.46% 2834 2873 2803 3290 1624
Dec 2018 2829 APR 25
20:01
+12 0.43% 2817 2855 2788 3273 1830
Coffee ICE Futures
May 2018 116.85 APR 25
20:01
-0.90 -0.76% 117.75 117.75 116.00 189.20 113.05
Jul 2018 118.80 APR 25
20:01
-1.95 -1.61% 120.75 120.75 117.55 190.05 115.30
Sep 2018 120.95 APR 25
20:00
-1.75 -1.43% 122.70 122.80 119.65 190.80 117.55
Dec 2018 124.45 APR 25
20:01
-1.80 -1.43% 126.25 126.25 123.15 192.30 101.60
Cotton #2 ICE Futures
May 2018 84.76 APR 26
03:39
-
0.00%
-
-
-
92.86 55.65
Jul 2018 83.76 APR 26
03:39
-0.02 -0.02% 83.78 84.28 83.66 94.52 56.70
Oct 2018 80.35 APR 26
03:39
-
0.00% 80.35 80.35 80.35 96.33 50.34
Dec 2018 78.83 APR 26
03:39
+0.03 0.04% 78.80 79.00 78.61 98.45 36.70
Orange Juice ICE Futures
May 2018 147.50 APR 25
20:01
+1.55 1.06% 145.95 147.55 144.65 204.80 105.25
Jul 2018 148.85 APR 25
20:01
+1.50 1.02% 147.35 149.00 145.50 204.80 103.75
Sep 2018 149.25 APR 25
20:00
+2.25 1.53% 147.00 149.25 146.50 204.80 90.00
Nov 2018 149.80 APR 25
20:01
+2.15 1.46% 147.65 149.80 147.25 204.80 72.10
Sugar #11 ICE Futures
May 2018 10.83 APR 26
03:39
+0.01 0.09% 10.82 10.84 10.81 20.09 9.45
Jul 2018 11.12 APR 26
03:38
-
0.00% 11.12 11.12 11.06 19.41 9.44
Oct 2018 11.43 APR 26
03:39
-0.01 -0.09% 11.44 11.44 11.38 19.05 9.74
Mar 2019 12.53 APR 26
03:38
-
0.00% 12.53 12.53 12.50 18.83 9.90
Charts and data delayed at least 10 minutes as per exchange requirements.

Crude Oil (e) Nymex - Jul 2012 [ Go to Advanced Chart ]

Close Zoom In Zoom Out
Contract month: 
Indicator profile: 
Chart size:
Chart term:
Chart format: Volume & Open Interest:
 

Data provided by ICE Futures

Softs, Food And Fiber Sector - closing price comparison (continuous daily data, nearest month)

Softs, Food And Fiber Breaking News