TC Premium Features
  • My Markets
  • Currencies
  • Energies
  • Grains
  • Indexes
  • Meats
  • Metals
  • Softs

Softs, Food And FiberMarkets at a Glance

 

Session

Contract Lifetime
  Month Last Time Change %Chg Open High Low High Low
Cocoa Fut ICE Futures
Sep 2017 1968 JUL 24
16:15
-1 -0.05% 1969 1987 1953 3305 1505
Dec 2017 2005 JUL 24
16:15
-1 -0.05% 2006 2021 1989 3157 1425
Mar 2018 2031 JUL 24
16:15
+1 0.05% 2030 2047 2014 3147 1560
May 2018 2047 JUL 24
16:15
-6 -0.29% 2053 2061 2031 3069 1580
Coffee ICE Futures
Sep 2017 132.55 JUL 24
16:15
-3.00 -2.21% 135.55 135.80 132.40 224.00 106.40
Dec 2017 136.15 JUL 24
16:15
-3.05 -2.19% 139.20 139.30 135.95 195.85 110.00
Mar 2018 139.65 JUL 24
16:15
-2.85 -2.00% 142.50 142.75 139.45 188.45 114.85
May 2018 141.90 JUL 24
16:15
-2.90 -2.00% 144.80 145.00 141.70 189.20 116.70
Cotton #2 ICE Futures
Oct 2017 69.00 JUL 24
16:45
-0.35 -0.50% 69.35 69.35 69.00 79.92 49.85
Dec 2017 68.29 JUL 24
16:45
-0.50 -0.73% 68.79 68.90 67.84 75.72 51.60
Mar 2018 68.05 JUL 24
16:45
-0.45 -0.66% 68.50 68.60 67.55 89.50 54.70
May 2018 68.55 JUL 24
16:45
-0.48 -0.70% 69.03 69.03 68.14 92.86 55.65
Orange Juice ICE Futures
Sep 2017 134.50 JUL 24
16:15
+4.15 3.18% 130.35 136.25 129.10 209.50 116.40
Nov 2017 134.00 JUL 24
16:15
+2.05 1.55% 131.95 135.10 129.80 206.60 110.80
Jan 2018 135.45 JUL 24
16:15
+3.65 2.77% 131.80 136.50 131.80 204.80 111.65
Mar 2018 137.70 JUL 24
16:15
-0.10 -0.07% 137.80 138.35 137.65 204.80 114.50
Sugar #11 ICE Futures
Oct 2017 14.40 JUL 24
16:15
+0.02 0.14% 14.38 14.48 14.18 21.32 8.71
Mar 2018 15.16 JUL 24
16:15
+0.01 0.07% 15.15 15.21 14.94 20.90 9.22
May 2018 15.32 JUL 24
16:15
+0.02 0.13% 15.30 15.35 15.08 20.09 9.45
Jul 2018 15.43 JUL 24
16:15
+0.05 0.33% 15.38 15.46 15.20 19.41 9.44
Charts and data delayed at least 10 minutes as per exchange requirements.

Crude Oil (e) Nymex - Jul 2012 [ Go to Advanced Chart ]

Close Zoom In Zoom Out
Contract month: 
Indicator profile: 
Chart size:
Chart term:
Chart format: Volume & Open Interest:
 

Data provided by ICE Futures

Softs, Food And Fiber Sector - closing price comparison (continuous daily data, nearest month)

Softs, Food And Fiber Breaking News