TC Premium Features
  • My Markets
  • Currencies
  • Energies
  • Grains
  • Indexes
  • Meats
  • Metals
  • Softs

Softs, Food And FiberMarkets at a Glance

 

Session

Contract Lifetime
  Month Last Time Change %Chg Open High Low High Low
Cocoa Fut ICE Futures
May 2017 2176 MAR 23
16:15
+2 0.09% 2174 2183 2141 3326 1456
Jul 2017 2181 MAR 23
16:15
+8 0.37% 2173 2186 2148 3313 1481
Sep 2017 2183 MAR 23
16:15
+4 0.18% 2179 2188 2153 3305 1505
Dec 2017 2202 MAR 23
16:15
+5 0.23% 2197 2208 2172 3157 1425
Coffee ICE Futures
May 2017 140.50 MAR 23
16:15
-1.00 -0.71% 141.50 141.85 139.55 228.00 101.35
Jul 2017 142.90 MAR 23
16:15
-1.15 -0.80% 144.05 144.20 141.95 225.85 103.25
Sep 2017 145.25 MAR 23
16:15
-1.15 -0.79% 146.40 146.50 144.30 224.00 106.40
Dec 2017 148.55 MAR 23
16:15
-1.25 -0.83% 149.80 149.85 147.65 195.85 110.00
Cotton #2 ICE Futures
May 2017 77.19 MAR 24
00:05
-0.08 -0.10% 77.27 77.45 77.17 81.41 46.10
Jul 2017 78.38 MAR 24
00:05
-0.09 -0.11% 78.47 78.64 78.38 80.27 46.90
Oct 2017 76.09 MAR 24
00:02
-
0.00%
-
-
-
76.61 49.85
Dec 2017 75.45 MAR 24
00:02
+0.23 0.31% 75.22 75.46 75.22 75.72 51.60
Orange Juice ICE Futures
May 2017 185.15 MAR 23
16:15
-1.95 -1.04% 187.10 188.30 182.55 215.70 116.40
Jul 2017 176.40 MAR 23
16:15
-1.75 -0.98% 178.15 178.15 174.00 213.95 116.40
Sep 2017 171.95 MAR 23
16:15
-1.55 -0.89% 173.50 173.50 170.20 209.50 116.40
Nov 2017 167.40 MAR 23
16:15
-0.20 -0.12% 167.60 167.60 166.00 206.60 110.80
Sugar #11 ICE Futures
May 2017 17.60 MAR 23
16:15
+0.29 1.68% 17.31 17.65 17.15 23.10 9.20
Jul 2017 17.59 MAR 23
16:15
+0.21 1.21% 17.38 17.64 17.17 22.09 8.37
Oct 2017 17.72 MAR 23
16:15
+0.27 1.55% 17.45 17.76 17.33 21.32 8.71
Mar 2018 18.09 MAR 23
16:15
+0.26 1.46% 17.83 18.12 17.75 20.90 9.22
Charts and data delayed at least 10 minutes as per exchange requirements.

Crude Oil (e) Nymex - Jul 2012 [ Go to Advanced Chart ]

Close Zoom In Zoom Out
Contract month: 
Indicator profile: 
Chart size:
Chart term:
Chart format: Volume & Open Interest:
 

Data provided by ICE Futures

Softs, Food And Fiber Sector - closing price comparison (continuous daily data, nearest month)

Softs, Food And Fiber Breaking News