TC Premium Features
  • My Markets
  • Currencies
  • Energies
  • Grains
  • Indexes
  • Meats
  • Metals
  • Softs

Softs, Food And FiberMarkets at a Glance

 

Session

Contract Lifetime
  Month Last Time Change %Chg Open High Low High Low
Cocoa Fut ICE Futures
Sep 2018 2108 AUG 14
20:00
-8 -0.38% 2116 2116 2092 3290 1624
Dec 2018 2150 AUG 14
20:00
+13 0.61% 2137 2155 2121 3273 1830
Mar 2019 2161 AUG 14
20:01
+5 0.23% 2156 2164 2141 3228 1866
May 2019 2173 AUG 14
20:00
+4 0.18% 2169 2177 2154 3214 1880
Coffee ICE Futures
Sep 2018 105.05 AUG 14
20:00
-1.10 -1.04% 106.15 106.95 105.05 190.80 104.35
Dec 2018 108.50 AUG 14
20:00
-0.70 -0.64% 109.20 110.25 108.50 192.30 101.60
Mar 2019 111.75 AUG 14
20:01
-0.70 -0.62% 112.45 113.45 111.75 193.45 102.15
May 2019 114.05 AUG 14
20:01
-0.65 -0.57% 114.70 115.75 114.05 193.60 104.35
Cotton #2 ICE Futures
Oct 2018 83.41 AUG 14
21:20
-
0.00%
-
-
-
96.33 50.34
Dec 2018 82.93 AUG 14
21:20
-0.36 -0.43% 83.29 83.30 82.85 98.45 36.70
Mar 2019 83.03 AUG 14
21:20
-0.29 -0.35% 83.32 83.34 83.03 100.41 39.23
May 2019 83.36 AUG 14
21:20
-0.06 -0.07% 83.42 83.42 83.36 100.46 40.25
Orange Juice ICE Futures
Sep 2018 155.75 AUG 14
20:00
-2.75 -1.74% 158.50 159.90 155.30 204.80 90.00
Nov 2018 157.15 AUG 14
20:01
-2.50 -1.57% 159.65 160.90 156.70 204.80 72.10
Jan 2019 158.35 AUG 14
20:01
-2.10 -1.31% 160.45 161.20 157.65 204.80 67.10
Mar 2019 159.20 AUG 14
20:01
-1.80 -1.12% 161.00 161.00 159.20 204.80 64.60
Sugar #11 ICE Futures
Oct 2018 10.34 AUG 14
20:00
+0.06 0.58% 10.28 10.49 10.26 19.05 9.74
Mar 2019 11.28 AUG 14
20:00
-0.04 -0.35% 11.32 11.46 11.26 18.83 9.90
May 2019 11.50 AUG 14
20:01
-0.09 -0.78% 11.59 11.71 11.47 18.17 9.93
Jul 2019 11.70 AUG 14
20:00
-0.11 -0.93% 11.81 11.90 11.68 17.94 9.91
Charts and data delayed at least 10 minutes as per exchange requirements.

Crude Oil (e) Nymex - Jul 2012 [ Go to Advanced Chart ]

Close Zoom In Zoom Out
Contract month: 
Indicator profile: 
Chart size:
Chart term:
Chart format: Volume & Open Interest:
 

Data provided by ICE Futures

Softs, Food And Fiber Sector - closing price comparison (continuous daily data, nearest month)

Softs, Food And Fiber Breaking News