TC Premium Features
  • My Markets
  • Currencies
  • Energies
  • Grains
  • Indexes
  • Meats
  • Metals
  • Softs

Softs, Food And FiberMarkets at a Glance

 

Session

Contract Lifetime
  Month Last Time Change %Chg Open High Low High Low
Cocoa Fut ICE Futures
Dec 2018 2141 OCT 15
16:15
-30 -1.38% 2171 2178 2083 3273 1830
Mar 2019 2159 OCT 15
16:15
-26 -1.19% 2185 2194 2107 3228 1866
May 2019 2170 OCT 15
16:15
-28 -1.27% 2198 2205 2119 3214 1880
Jul 2019 2182 OCT 15
16:15
-31 -1.40% 2213 2215 2133 3220 1894
Coffee ICE Futures
Dec 2018 119.35 OCT 15
16:15
+2.45 2.10% 116.90 119.70 116.90 192.30 95.10
Mar 2019 122.95 OCT 15
16:15
+2.45 2.03% 120.50 123.20 120.40 193.45 98.55
May 2019 125.35 OCT 15
16:15
+2.55 2.08% 122.80 125.65 122.80 193.60 101.00
Jul 2019 127.70 OCT 15
16:15
+2.45 1.96% 125.25 128.00 125.20 194.35 103.35
Cotton #2 ICE Futures
Dec 2018 78.72 OCT 15
16:45
+0.02 0.03% 78.70 79.16 77.85 98.45 36.70
Mar 2019 79.84 OCT 15
16:45
-0.10 -0.13% 79.94 80.32 79.10 100.41 39.23
May 2019 80.65 OCT 15
16:45
-0.06 -0.07% 80.71 81.14 79.99 100.46 40.25
Jul 2019 81.15 OCT 15
16:45
-0.15 -0.18% 81.30 81.65 80.60 101.50 41.21
Orange Juice ICE Futures
Nov 2018 144.85 OCT 15
16:15
-0.15 -0.10% 145.00 145.75 143.90 204.80 72.10
Jan 2019 143.85 OCT 15
16:15
-0.60 -0.42% 144.45 145.05 143.15 204.80 67.10
Mar 2019 144.35 OCT 15
16:15
-0.55 -0.38% 144.90 145.05 144.00 204.80 64.60
May 2019 145.10 OCT 15
16:15
+0.15 0.10% 144.95 145.80 144.90 204.80 65.00
Sugar #11 ICE Futures
Mar 2019 13.43 OCT 15
16:15
+0.33 2.52% 13.10 13.55 13.04 18.83 9.90
May 2019 13.53 OCT 15
16:15
+0.27 2.04% 13.26 13.61 13.16 18.17 9.93
Jul 2019 13.61 OCT 15
16:15
+0.32 2.41% 13.29 13.69 13.25 17.94 9.91
Oct 2019 13.82 OCT 15
16:15
+0.32 2.37% 13.50 13.90 13.48 24.85 11.10
Charts and data delayed at least 10 minutes as per exchange requirements.

Crude Oil (e) Nymex - Jul 2012 [ Go to Advanced Chart ]

Close Zoom In Zoom Out
Contract month: 
Indicator profile: 
Chart size:
Chart term:
Chart format: Volume & Open Interest:
 

Data provided by ICE Futures

Softs, Food And Fiber Sector - closing price comparison (continuous daily data, nearest month)

Softs, Food And Fiber Breaking News