TC Premium Features
  • My Markets
  • Currencies
  • Energies
  • Grains
  • Indexes
  • Meats
  • Metals
  • Softs

Softs, Food And FiberMarkets at a Glance

 

Session

Contract Lifetime
  Month Last Time Change %Chg Open High Low High Low
Cocoa Fut ICE Futures
Mar 2017 2034 FEB 17
16:15
-56 -2.68% 2090 2090 2028 3337 1433
May 2017 2000 FEB 17
16:15
-47 -2.30% 2047 2060 1988 3326 1456
Jul 2017 2010 FEB 17
16:15
-43 -2.09% 2053 2065 1999 3313 1481
Sep 2017 2028 FEB 17
16:15
-37 -1.79% 2065 2079 2016 3305 1505
Coffee ICE Futures
Mar 2017 147.80 FEB 17
16:15
+1.10 0.75% 146.70 148.70 145.20 230.00 101.90
May 2017 149.55 FEB 17
16:15
+1.25 0.84% 148.30 150.35 147.20 228.00 101.35
Jul 2017 151.80 FEB 17
16:15
+1.10 0.73% 150.70 152.55 149.40 225.85 103.25
Sep 2017 154.10 FEB 17
16:15
+1.15 0.75% 152.95 154.85 151.65 224.00 106.40
Cotton #2 ICE Futures
Mar 2017 73.48 FEB 17
16:45
-1.58 -2.10% 75.06 75.15 73.02 82.78 50.81
May 2017 75.52 FEB 17
16:45
-1.29 -1.68% 76.81 76.93 75.05 81.41 46.10
Jul 2017 76.47 FEB 17
16:45
-1.27 -1.63% 77.74 77.75 75.99 79.27 46.90
Dec 2017 73.76 FEB 17
16:45
-0.49 -0.66% 74.25 74.45 73.05 74.60 51.60
Orange Juice ICE Futures
Mar 2017 176.25 FEB 17
16:15
+0.80 0.46% 175.45 176.45 173.60 221.60 116.40
May 2017 171.75 FEB 17
16:15
-0.20 -0.12% 171.95 172.00 169.95 215.70 116.40
Jul 2017 169.40 FEB 17
16:15
-0.55 -0.32% 169.95 169.95 168.55 213.95 116.40
Sep 2017 168.05 FEB 17
16:15
+0.30 0.18% 167.75 168.05 167.70 209.50 116.40
Sugar #11 ICE Futures
Mar 2017 20.30 FEB 17
16:15
-0.09 -0.44% 20.39 20.42 20.16 24.10 9.99
May 2017 20.26 FEB 17
16:15
-0.09 -0.44% 20.35 20.37 20.13 23.10 9.20
Jul 2017 20.03 FEB 17
16:15
-0.11 -0.55% 20.14 20.14 19.90 22.09 8.37
Oct 2017 20.01 FEB 17
16:15
-0.04 -0.20% 20.05 20.10 19.86 21.32 8.71
Charts and data delayed at least 10 minutes as per exchange requirements.

Crude Oil (e) Nymex - Jul 2012 [ Go to Advanced Chart ]

Close Zoom In Zoom Out
Contract month: 
Indicator profile: 
Chart size:
Chart term:
Chart format: Volume & Open Interest:
 

Data provided by ICE Futures

Softs, Food And Fiber Sector - closing price comparison (continuous daily data, nearest month)

Softs, Food And Fiber Breaking News