TC Premium Features
  • My Markets
  • Currencies
  • Energies
  • Grains
  • Indexes
  • Meats
  • Metals
  • Softs

Softs, Food And FiberMarkets at a Glance

 

Session

Contract Lifetime
  Month Last Time Change %Chg Open High Low High Low
Cocoa Fut ICE Futures
Jul 2018 2468 JUN 19
16:15
-10 -0.40% 2478 2505 2433 3385 1604
Sep 2018 2453 JUN 19
16:15
-16 -0.65% 2469 2494 2426 3290 1624
Dec 2018 2481 JUN 19
16:15
-12 -0.48% 2493 2516 2456 3273 1830
Mar 2019 2483 JUN 19
16:15
-13 -0.52% 2496 2512 2462 3228 1866
Coffee ICE Futures
Jul 2018 114.10 JUN 19
16:15
-0.20 -0.17% 114.30 114.35 112.65 190.05 112.65
Sep 2018 116.40 JUN 19
16:15
-0.05 -0.04% 116.45 116.65 114.95 190.80 114.95
Dec 2018 119.85 JUN 19
16:15
-0.20 -0.17% 120.05 120.10 118.50 192.30 101.60
Mar 2019 123.35 JUN 19
16:15
-0.25 -0.20% 123.60 123.60 122.00 193.45 102.15
Cotton #2 ICE Futures
Jul 2018 83.32 JUN 19
16:45
-4.08 -4.67% 87.40 88.15 83.32 96.50 56.70
Oct 2018 84.82 JUN 19
16:45
-3.68 -4.16% 88.50 89.22 84.66 96.33 50.34
Dec 2018 83.82 JUN 19
16:45
-3.69 -4.22% 87.51 88.30 83.77 98.45 36.70
Mar 2019 83.73 JUN 19
16:45
-3.81 -4.35% 87.54 88.24 83.70 100.41 39.23
Orange Juice ICE Futures
Jul 2018 156.90 JUN 19
16:15
-1.00 -0.63% 157.90 157.90 156.00 204.80 103.75
Sep 2018 159.35 JUN 19
16:15
-0.80 -0.50% 160.15 160.45 158.60 204.80 90.00
Nov 2018 160.25 JUN 19
16:15
-0.35 -0.22% 160.60 160.60 159.65 204.80 72.10
Jan 2019 160.90 JUN 19
16:15
+0.05 0.03% 160.85 161.15 160.85 204.80 67.10
Sugar #11 ICE Futures
Jul 2018 11.84 JUN 19
16:15
-0.16 -1.33% 12.00 12.00 11.70 19.41 9.44
Oct 2018 12.13 JUN 19
16:15
-0.11 -0.90% 12.24 12.27 11.97 19.05 9.74
Mar 2019 12.83 JUN 19
16:15
-0.14 -1.08% 12.97 12.97 12.67 18.83 9.90
May 2019 12.87 JUN 19
16:15
-0.14 -1.08% 13.01 13.01 12.73 18.17 9.93
Charts and data delayed at least 10 minutes as per exchange requirements.

Crude Oil (e) Nymex - Jul 2012 [ Go to Advanced Chart ]

Close Zoom In Zoom Out
Contract month: 
Indicator profile: 
Chart size:
Chart term:
Chart format: Volume & Open Interest:
 

Data provided by ICE Futures

Softs, Food And Fiber Sector - closing price comparison (continuous daily data, nearest month)

Softs, Food And Fiber Breaking News