TC Premium Features
  • My Markets
  • Currencies
  • Energies
  • Grains
  • Indexes
  • Meats
  • Metals
  • Softs

Softs, Food And FiberMarkets at a Glance

 

Session

Contract Lifetime
  Month Last Time Change %Chg Open High Low High Low
Cocoa Fut ICE Futures
Mar 2019 2116 DEC 11
16:15
-87 -3.95% 2203 2204 2098 3228 1866
May 2019 2132 DEC 11
16:15
-84 -3.79% 2216 2217 2115 3214 1880
Jul 2019 2150 DEC 11
16:15
-81 -3.63% 2231 2231 2134 3220 1894
Sep 2019 2164 DEC 11
16:15
-73 -3.26% 2237 2239 2148 217021 1950
Coffee ICE Futures
Dec 2018 97.65 DEC 11
16:15
-2.65 -2.64% 100.30 100.30 97.65 192.30 95.10
Mar 2019 102.35 DEC 11
16:15
-2.80 -2.66% 105.15 105.25 102.05 193.45 98.55
May 2019 105.60 DEC 11
16:15
-2.85 -2.63% 108.45 108.45 105.35 193.60 101.00
Jul 2019 108.35 DEC 11
16:15
-2.80 -2.52% 111.15 111.15 108.05 194.35 103.35
Cotton #2 ICE Futures
Mar 2019 79.90 DEC 12
03:31
-0.24 -0.30% 80.14 80.30 79.75 100.41 39.23
May 2019 80.97 DEC 12
03:31
-0.28 -0.34% 81.25 81.42 80.97 100.46 40.25
Jul 2019 81.57 DEC 12
03:28
-0.27 -0.33% 81.84 81.97 81.57 101.50 41.21
Oct 2019 78.80 DEC 12
03:28
-
0.00%
-
-
-
98.35 44.16
Orange Juice ICE Futures
Jan 2019 137.80 DEC 11
16:15
+0.55 0.40% 137.25 140.25 137.25 204.80 67.10
Mar 2019 137.95 DEC 11
16:15
-0.05 -0.04% 138.00 139.70 137.25 204.80 64.60
May 2019 138.30 DEC 11
16:15
-0.65 -0.47% 138.95 139.75 138.15 204.80 65.00
Jul 2019 139.20 DEC 11
16:15
-0.75 -0.54% 139.95 139.95 139.20 204.80 68.75
Sugar #11 ICE Futures
Mar 2019 12.82 DEC 12
03:31
-0.03 -0.23% 12.85 12.85 12.80 18.83 9.90
May 2019 12.90 DEC 12
03:31
-0.02 -0.15% 12.92 12.93 12.89 18.17 9.93
Jul 2019 13.00 DEC 12
03:31
-0.04 -0.31% 13.04 13.04 13.00 17.94 9.91
Oct 2019 13.25 DEC 12
03:31
-0.03 -0.23% 13.28 13.28 13.25 24.85 11.10
Charts and data delayed at least 10 minutes as per exchange requirements.

Crude Oil (e) Nymex - Jul 2012 [ Go to Advanced Chart ]

Close Zoom In Zoom Out
Contract month: 
Indicator profile: 
Chart size:
Chart term:
Chart format: Volume & Open Interest:
 

Data provided by ICE Futures

Softs, Food And Fiber Sector - closing price comparison (continuous daily data, nearest month)

Softs, Food And Fiber Breaking News