TC Premium Features
  • My Markets
  • Currencies
  • Energies
  • Grains
  • Indexes
  • Meats
  • Metals
  • Softs

Softs, Food And FiberMarkets at a Glance

 

Session

Contract Lifetime
  Month Last Time Change %Chg Open High Low High Low
Cocoa Fut ICE Futures
Dec 2017 1983 SEP 22
16:15
-43 -2.12% 2026 2047 1970 3157 1425
Mar 2018 1984 SEP 22
16:15
-44 -2.17% 2028 2043 1972 3147 1560
May 2018 1997 SEP 22
16:15
-40 -1.96% 2037 2052 1983 3069 1580
Jul 2018 2008 SEP 22
16:15
-39 -1.91% 2047 2062 1998 3385 1604
Coffee ICE Futures
Dec 2017 134.45 SEP 22
16:15
-1.35 -0.99% 135.80 136.20 134.05 195.85 110.00
Mar 2018 138.10 SEP 22
16:15
-1.05 -0.75% 139.15 139.75 137.70 188.45 114.85
May 2018 140.45 SEP 22
16:15
-1.45 -1.02% 141.90 142.10 140.05 189.20 116.70
Jul 2018 142.70 SEP 22
16:15
-1.10 -0.76% 143.80 144.35 142.35 190.05 118.70
Cotton #2 ICE Futures
Oct 2017 69.09 SEP 22
16:44
-0.02 -0.03% 69.11 69.30 68.80 79.92 49.85
Dec 2017 68.46 SEP 22
16:44
+0.30 0.44% 68.16 68.77 67.86 75.75 51.60
Mar 2018 67.58 SEP 22
16:44
+0.08 0.12% 67.50 67.90 67.30 89.50 54.70
May 2018 68.16 SEP 22
16:44
+0.08 0.12% 68.08 68.45 67.95 92.86 55.65
Orange Juice ICE Futures
Nov 2017 146.80 SEP 22
16:15
-6.20 -4.05% 153.00 153.00 145.75 206.60 110.80
Jan 2018 146.40 SEP 22
16:15
-4.10 -2.72% 150.50 150.55 145.50 204.80 111.65
Mar 2018 146.95 SEP 22
16:15
-3.05 -2.03% 150.00 150.45 146.15 204.80 114.50
May 2018 148.80 SEP 22
16:15
-2.20 -1.46% 151.00 151.00 147.90 204.80 105.25
Sugar #11 ICE Futures
Oct 2017 13.98 SEP 22
16:15
-0.11 -0.78% 14.09 14.25 13.92 21.32 8.71
Mar 2018 14.64 SEP 22
16:15
-0.12 -0.81% 14.76 14.93 14.60 20.90 9.22
May 2018 14.79 SEP 22
16:15
-0.20 -1.33% 14.99 15.07 14.77 20.09 9.45
Jul 2018 14.97 SEP 22
16:15
-0.18 -1.19% 15.15 15.24 14.96 19.41 9.44
Charts and data delayed at least 10 minutes as per exchange requirements.

Crude Oil (e) Nymex - Jul 2012 [ Go to Advanced Chart ]

Close Zoom In Zoom Out
Contract month: 
Indicator profile: 
Chart size:
Chart term:
Chart format: Volume & Open Interest:
 

Data provided by ICE Futures

Softs, Food And Fiber Sector - closing price comparison (continuous daily data, nearest month)

Softs, Food And Fiber Breaking News