TC Premium Features
  • My Markets
  • Currencies
  • Energies
  • Grains
  • Indexes
  • Meats
  • Metals
  • Softs

Softs, Food And FiberMarkets at a Glance

 

Session

Contract Lifetime
  Month Last Time Change %Chg Open High Low High Low
Cocoa Fut ICE Futures
Dec 2018 2208 OCT 17
10:48
-3 -0.14% 2211 2223 2182 3273 1830
Mar 2019 2222 OCT 17
10:48
-3 -0.13% 2225 2233 2194 3228 1866
May 2019 2228 OCT 17
10:48
-6 -0.27% 2234 2241 2206 3214 1880
Jul 2019 2243 OCT 17
10:48
-1 -0.04% 2244 2252 2216 3220 1894
Coffee ICE Futures
Dec 2018 120.95 OCT 17
10:48
+3.50 2.98% 117.45 121.75 117.00 192.30 95.10
Mar 2019 124.60 OCT 17
10:48
+3.65 3.02% 120.95 125.35 120.65 193.45 98.55
May 2019 127.05 OCT 17
10:48
+3.70 3.00% 123.35 127.80 123.05 193.60 101.00
Jul 2019 129.40 OCT 17
10:48
+3.70 2.94% 125.70 130.15 125.45 194.35 103.35
Cotton #2 ICE Futures
Dec 2018 77.76 OCT 17
10:48
-0.69 -0.88% 78.45 78.60 77.70 98.45 36.70
Mar 2019 79.30 OCT 17
10:48
-0.50 -0.63% 79.80 80.02 79.19 100.41 39.23
May 2019 80.17 OCT 17
10:48
-0.55 -0.68% 80.72 80.87 80.11 100.46 40.25
Jul 2019 80.74 OCT 17
10:48
-0.52 -0.64% 81.26 81.43 80.74 101.50 41.21
Orange Juice ICE Futures
Nov 2018 144.10 OCT 17
10:47
-1.35 -0.93% 145.45 146.00 144.05 204.80 72.10
Jan 2019 142.90 OCT 17
10:47
-0.95 -0.66% 143.85 144.15 142.85 204.80 67.10
Mar 2019 143.15 OCT 17
10:47
-1.25 -0.87% 144.40 144.40 143.15 204.80 64.60
May 2019 144.20 OCT 17
10:47
-0.75 -0.52% 144.95 144.95 144.20 204.80 65.00
Sugar #11 ICE Futures
Mar 2019 13.69 OCT 17
10:48
+0.44 3.32% 13.25 13.74 13.23 18.83 9.90
May 2019 13.74 OCT 17
10:48
+0.35 2.61% 13.39 13.79 13.38 18.17 9.93
Jul 2019 13.77 OCT 17
10:48
+0.32 2.38% 13.45 13.82 13.45 17.94 9.91
Oct 2019 13.94 OCT 17
10:47
+0.30 2.20% 13.64 14.00 13.64 24.85 11.10
Charts and data delayed at least 10 minutes as per exchange requirements.

Crude Oil (e) Nymex - Jul 2012 [ Go to Advanced Chart ]

Close Zoom In Zoom Out
Contract month: 
Indicator profile: 
Chart size:
Chart term:
Chart format: Volume & Open Interest:
 

Data provided by ICE Futures

Softs, Food And Fiber Sector - closing price comparison (continuous daily data, nearest month)

Softs, Food And Fiber Breaking News