TC Premium Features
  • My Markets
  • Currencies
  • Energies
  • Grains
  • Indexes
  • Meats
  • Metals
  • Softs

Softs, Food And FiberMarkets at a Glance

 

Session

Contract Lifetime
  Month Last Time Change %Chg Open High Low High Low
Cocoa Fut ICE Futures
Jul 2018 2509 JUN 21
15:15
-5 -0.20% 2514 2517 2501 3385 1604
Sep 2018 2513 JUN 21
15:15
-27 -1.06% 2540 2540 2490 3290 1624
Dec 2018 2541 JUN 21
15:15
-18 -0.70% 2559 2567 2520 3273 1830
Mar 2019 2538 JUN 21
15:15
-26 -1.01% 2564 2565 2521 3228 1866
Coffee ICE Futures
Jul 2018 112.60 JUN 21
15:15
-1.15 -1.01% 113.75 113.75 112.00 190.05 112.00
Sep 2018 116.25 JUN 21
15:15
-0.25 -0.21% 116.50 117.30 115.25 190.80 114.95
Dec 2018 119.70 JUN 21
15:15
-0.30 -0.25% 120.00 120.70 118.75 192.30 101.60
Mar 2019 123.25 JUN 21
15:15
-0.25 -0.20% 123.50 124.20 122.30 193.45 102.15
Cotton #2 ICE Futures
Jul 2018 83.21 JUN 21
15:45
-0.19 -0.23% 83.40 84.20 83.01 96.50 56.70
Oct 2018 85.30 JUN 21
15:45
-0.15 -0.18% 85.45 85.94 84.83 96.33 50.34
Dec 2018 84.29 JUN 21
15:45
-0.10 -0.12% 84.39 85.14 84.13 98.45 36.70
Mar 2019 83.96 JUN 21
15:45
-0.15 -0.18% 84.11 84.78 83.90 100.41 39.23
Orange Juice ICE Futures
Jul 2018 155.40 JUN 21
15:15
-3.20 -2.02% 158.60 159.30 155.00 204.80 103.75
Sep 2018 158.35 JUN 21
15:15
-1.40 -0.88% 159.75 161.65 158.10 204.80 90.00
Nov 2018 159.35 JUN 21
15:15
-2.05 -1.27% 161.40 162.50 159.10 204.80 72.10
Jan 2019 160.10 JUN 21
15:15
-1.05 -0.65% 161.15 161.15 160.10 204.80 67.10
Sugar #11 ICE Futures
Jul 2018 11.87 JUN 21
15:15
+0.02 0.17% 11.85 12.02 11.85 19.41 9.44
Oct 2018 12.21 JUN 21
15:15
+0.05 0.41% 12.16 12.35 12.15 19.05 9.74
Mar 2019 12.81 JUN 21
15:15
-0.01 -0.08% 12.82 12.95 12.76 18.83 9.90
May 2019 12.84 JUN 21
15:15
-0.03 -0.23% 12.87 12.99 12.82 18.17 9.93
Charts and data delayed at least 10 minutes as per exchange requirements.

Crude Oil (e) Nymex - Jul 2012 [ Go to Advanced Chart ]

Close Zoom In Zoom Out
Contract month: 
Indicator profile: 
Chart size:
Chart term:
Chart format: Volume & Open Interest:
 

Data provided by ICE Futures

Softs, Food And Fiber Sector - closing price comparison (continuous daily data, nearest month)

Softs, Food And Fiber Breaking News