TC Premium Features
  • My Markets
  • Currencies
  • Energies
  • Grains
  • Indexes
  • Meats
  • Metals
  • Softs

Softs, Food And FiberMarkets at a Glance

 

Session

Contract Lifetime
  Month Last Time Change %Chg Open High Low High Low
Cocoa Fut ICE Futures
Sep 2017 1926 JUL 25
16:15
-34 -1.73% 1960 1967 1917 3305 1505
Dec 2017 1963 JUL 25
16:15
-34 -1.70% 1997 2003 1956 3157 1425
Mar 2018 1990 JUL 25
16:15
-34 -1.68% 2024 2029 1983 3147 1560
May 2018 2007 JUL 25
16:15
-33 -1.62% 2040 2045 1999 3069 1580
Coffee ICE Futures
Sep 2017 130.60 JUL 25
16:15
-2.40 -1.80% 133.00 133.20 129.35 224.00 106.40
Dec 2017 134.20 JUL 25
16:15
-2.30 -1.68% 136.50 136.75 132.95 195.85 110.00
Mar 2018 137.75 JUL 25
16:15
-2.40 -1.71% 140.15 140.25 136.45 188.45 114.85
May 2018 139.95 JUL 25
16:15
-2.65 -1.86% 142.60 142.60 138.80 189.20 116.70
Cotton #2 ICE Futures
Oct 2017 69.55 JUL 25
16:45
+0.08 0.12% 69.47 69.55 69.47 79.92 49.85
Dec 2017 68.83 JUL 25
16:45
+0.35 0.51% 68.48 68.97 68.29 75.72 51.60
Mar 2018 68.56 JUL 25
16:45
+0.32 0.47% 68.24 68.67 68.24 89.50 54.70
May 2018 69.04 JUL 25
16:45
+0.06 0.09% 68.98 69.05 68.75 92.86 55.65
Orange Juice ICE Futures
Sep 2017 132.65 JUL 25
16:15
-2.50 -1.85% 135.15 136.20 131.65 209.50 116.40
Nov 2017 132.25 JUL 25
16:15
-2.40 -1.78% 134.65 135.50 131.75 206.60 110.80
Jan 2018 133.20 JUL 25
16:15
-2.75 -2.02% 135.95 136.05 132.90 204.80 111.65
Mar 2018 135.25 JUL 25
16:15
-1.25 -0.92% 136.50 136.50 135.25 204.80 114.50
Sugar #11 ICE Futures
Oct 2017 13.90 JUL 25
16:15
-0.52 -3.61% 14.42 14.48 13.88 21.32 8.71
Mar 2018 14.70 JUL 25
16:15
-0.53 -3.48% 15.23 15.23 14.69 20.90 9.22
May 2018 14.89 JUL 25
16:15
-0.50 -3.25% 15.39 15.39 14.86 20.09 9.45
Jul 2018 15.03 JUL 25
16:15
-0.43 -2.78% 15.46 15.48 15.00 19.41 9.44
Charts and data delayed at least 10 minutes as per exchange requirements.

Crude Oil (e) Nymex - Jul 2012 [ Go to Advanced Chart ]

Close Zoom In Zoom Out
Contract month: 
Indicator profile: 
Chart size:
Chart term:
Chart format: Volume & Open Interest:
 

Data provided by ICE Futures

Softs, Food And Fiber Sector - closing price comparison (continuous daily data, nearest month)

Softs, Food And Fiber Breaking News