TC Premium Features
  • My Markets
  • Currencies
  • Energies
  • Grains
  • Indexes
  • Meats
  • Metals
  • Softs

Softs, Food And FiberMarkets at a Glance

 

Session

Contract Lifetime
  Month Last Time Change %Chg Open High Low High Low
Cocoa Fut ICE Futures
May 2017 1859 APR 21
16:15
+29 1.58% 1830 1859 1815 3326 1456
Jul 2017 1850 APR 21
16:15
+51 2.83% 1799 1856 1787 3313 1481
Sep 2017 1857 APR 21
16:15
+44 2.43% 1813 1863 1798 3305 1505
Dec 2017 1880 APR 21
16:15
+40 2.17% 1840 1886 1824 3157 1425
Coffee ICE Futures
May 2017 129.85 APR 21
16:15
-2.15 -1.63% 132.00 132.20 128.80 228.00 101.35
Jul 2017 132.90 APR 21
16:15
-0.65 -0.49% 133.55 135.25 131.55 225.85 103.25
Sep 2017 135.25 APR 21
16:15
-1.30 -0.95% 136.55 137.65 134.00 224.00 106.40
Dec 2017 138.85 APR 21
16:15
-1.15 -0.82% 140.00 141.15 137.60 195.85 110.00
Cotton #2 ICE Futures
May 2017 78.99 APR 23
23:12
-
0.00%
-
-
-
81.41 46.10
Jul 2017 79.46 APR 23
23:12
-0.04 -0.05% 79.50 79.50 79.37 80.27 46.90
Oct 2017 74.70 APR 23
23:08
-
0.00%
-
-
-
76.61 49.85
Dec 2017 75.00 APR 23
23:06
+0.07 0.09% 74.93 75.00 74.92 75.72 51.60
Orange Juice ICE Futures
May 2017 160.00 APR 21
16:15
-0.50 -0.31% 160.50 162.90 159.00 215.70 116.40
Jul 2017 152.40 APR 21
16:15
-0.20 -0.13% 152.60 153.00 151.40 213.95 116.40
Sep 2017 150.85 APR 21
16:15
+0.35 0.23% 150.50 151.25 150.00 209.50 116.40
Nov 2017 150.10 APR 21
16:15
+0.25 0.17% 149.85 150.10 149.60 206.60 110.80
Sugar #11 ICE Futures
May 2017 16.41 APR 21
16:15
+0.03 0.18% 16.38 16.60 16.26 23.10 9.20
Jul 2017 16.51 APR 21
16:15
+0.07 0.43% 16.44 16.70 16.35 22.09 8.37
Oct 2017 16.64 APR 21
16:15
+0.04 0.24% 16.60 16.83 16.53 21.32 8.71
Mar 2018 17.15 APR 21
16:15
-0.03 -0.17% 17.18 17.34 17.09 20.90 9.22
Charts and data delayed at least 10 minutes as per exchange requirements.

Crude Oil (e) Nymex - Jul 2012 [ Go to Advanced Chart ]

Close Zoom In Zoom Out
Contract month: 
Indicator profile: 
Chart size:
Chart term:
Chart format: Volume & Open Interest:
 

Data provided by ICE Futures

Softs, Food And Fiber Sector - closing price comparison (continuous daily data, nearest month)

Softs, Food And Fiber Breaking News