TC Premium Features
  • My Markets
  • Currencies
  • Energies
  • Grains
  • Indexes
  • Meats
  • Metals
  • Softs

Softs, Food And FiberMarkets at a Glance

 

Session

Contract Lifetime
  Month Last Time Change %Chg Open High Low High Low
Cocoa Fut ICE Futures
Dec 2017 2119 NOV 22
16:15
-
0.00% 2119 2119 2119 3157 1425
Mar 2018 2124 NOV 22
16:15
+8 0.38% 2116 2131 2109 3147 1560
May 2018 2134 NOV 22
16:15
+4 0.19% 2130 2140 2120 3069 1580
Jul 2018 2144 NOV 22
16:15
+7 0.33% 2137 2149 2130 3385 1604
Coffee ICE Futures
Dec 2017 124.55 NOV 22
16:15
+0.45 0.36% 124.10 125.10 123.85 195.85 110.00
Mar 2018 127.00 NOV 22
16:15
+0.50 0.40% 126.50 127.80 126.35 188.45 114.85
May 2018 129.25 NOV 22
16:15
+0.50 0.39% 128.75 130.00 128.70 189.20 116.70
Jul 2018 131.60 NOV 22
16:15
+0.35 0.27% 131.25 132.25 131.15 190.05 118.70
Cotton #2 ICE Futures
Dec 2017 70.74 NOV 22
16:44
-0.16 -0.23% 70.90 72.41 70.50 75.75 51.60
Mar 2018 71.14 NOV 22
16:44
+1.00 1.43% 70.14 71.76 69.88 89.50 54.70
May 2018 71.98 NOV 22
16:44
+1.02 1.44% 70.96 72.52 70.73 92.86 55.65
Jul 2018 72.44 NOV 22
16:44
+1.10 1.54% 71.34 72.91 71.22 94.52 56.70
Orange Juice ICE Futures
Jan 2018 166.75 NOV 22
16:15
+1.05 0.63% 165.70 167.05 165.05 204.80 111.65
Mar 2018 164.80 NOV 22
16:15
+0.35 0.21% 164.45 165.00 164.45 204.80 114.50
May 2018 164.65 NOV 22
16:15
-
0.00%
-
164.65 164.65 204.80 105.25
Jul 2018 164.50 NOV 22
16:15
-
0.00%
-
164.50 164.50 204.80 103.75
Sugar #11 ICE Futures
Mar 2018 15.28 NOV 22
16:15
+0.36 2.41% 14.92 15.31 14.90 20.90 9.22
May 2018 15.21 NOV 22
16:15
+0.28 1.88% 14.93 15.24 14.92 20.09 9.45
Jul 2018 15.18 NOV 22
16:15
+0.25 1.67% 14.93 15.23 14.93 19.41 9.44
Oct 2018 15.35 NOV 22
16:15
+0.20 1.32% 15.15 15.42 15.15 19.05 9.74
Charts and data delayed at least 10 minutes as per exchange requirements.

Crude Oil (e) Nymex - Jul 2012 [ Go to Advanced Chart ]

Close Zoom In Zoom Out
Contract month: 
Indicator profile: 
Chart size:
Chart term:
Chart format: Volume & Open Interest:
 

Data provided by ICE Futures

Softs, Food And Fiber Sector - closing price comparison (continuous daily data, nearest month)

Softs, Food And Fiber Breaking News