TC Premium Features
  • My Markets
  • Currencies
  • Energies
  • Grains
  • Indexes
  • Meats
  • Metals
  • Softs

Softs, Food And FiberMarkets at a Glance

 

Session

Contract Lifetime
  Month Last Time Change %Chg Open High Low High Low
Cocoa Fut ICE Futures
May 2018 2746 APR 24
06:34
-
0.00%
-
-
-
3069 1580
Jul 2018 2729 APR 24
06:35
+12 0.44% 2717 2737 2717 3385 1604
Sep 2018 2754 APR 24
06:34
+8 0.29% 2746 2761 2744 3290 1624
Dec 2018 2742 APR 24
06:35
-3 -0.11% 2745 2752 2738 3273 1830
Coffee ICE Futures
May 2018 116.65 APR 24
06:32
-0.35 -0.30% 117.00 117.00 116.65 189.20 113.05
Jul 2018 118.80 APR 24
06:34
-0.25 -0.21% 119.05 119.05 118.50 190.05 115.30
Sep 2018 120.75 APR 24
06:34
-0.30 -0.25% 121.05 121.05 120.55 190.80 117.55
Dec 2018 124.40 APR 24
06:34
-0.10 -0.08% 124.50 124.55 124.05 192.30 101.60
Cotton #2 ICE Futures
May 2018 84.08 APR 24
06:34
+0.83 1.00% 83.25 84.25 83.25 92.86 55.65
Jul 2018 84.08 APR 24
06:34
-0.04 -0.05% 84.12 84.55 83.92 94.52 56.70
Oct 2018 81.16 APR 24
06:34
-
0.00%
-
-
-
96.33 50.34
Dec 2018 79.29 APR 24
06:34
-0.06 -0.08% 79.35 79.68 79.25 98.45 36.70
Orange Juice ICE Futures
May 2018 145.85 APR 23
20:01
+3.30 2.31% 142.55 146.20 142.05 204.80 105.25
Jul 2018 145.95 APR 23
20:01
+3.55 2.49% 142.40 146.40 142.10 204.80 103.75
Sep 2018 146.15 APR 23
20:00
+2.05 1.42% 144.10 146.50 143.55 204.80 90.00
Nov 2018 146.70 APR 23
20:01
+2.10 1.45% 144.60 146.75 144.60 204.80 72.10
Sugar #11 ICE Futures
May 2018 11.06 APR 24
06:35
-0.14 -1.25% 11.20 11.29 11.06 20.09 9.45
Jul 2018 11.29 APR 24
06:35
-0.12 -1.05% 11.41 11.47 11.28 19.41 9.44
Oct 2018 11.58 APR 24
06:35
-0.12 -1.03% 11.70 11.78 11.58 19.05 9.74
Mar 2019 12.70 APR 24
06:35
-0.20 -1.55% 12.90 12.91 12.69 18.83 9.90
Charts and data delayed at least 10 minutes as per exchange requirements.

Crude Oil (e) Nymex - Jul 2012 [ Go to Advanced Chart ]

Close Zoom In Zoom Out
Contract month: 
Indicator profile: 
Chart size:
Chart term:
Chart format: Volume & Open Interest:
 

Data provided by ICE Futures

Softs, Food And Fiber Sector - closing price comparison (continuous daily data, nearest month)

Softs, Food And Fiber Breaking News